Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 120.5 | 132.5 | 117.5 | 128.5 | 14.55 Million |
| 16 Feb, 2023 | 115.0 | 121.5 | 115.0 | 120.5 | 5.93 Million |
| 15 Feb, 2023 | 114.5 | 116.0 | 113.0 | 113.5 | 2.25 Million |
| 14 Feb, 2023 | 116.5 | 118.0 | 114.5 | 114.5 | 2.2 Million |
| 13 Feb, 2023 | 117.0 | 118.0 | 113.0 | 114.5 | 2.42 Million |
| 10 Feb, 2023 | 121.0 | 123.0 | 114.0 | 117.0 | 6.03 Million |
| 09 Feb, 2023 | 114.0 | 122.0 | 112.5 | 119.0 | 7.69 Million |
| 08 Feb, 2023 | 112.5 | 114.5 | 111.0 | 114.0 | 4.67 Million |
| 07 Feb, 2023 | 105.5 | 113.5 | 105.5 | 111.0 | 6.12 Million |
| 06 Feb, 2023 | 106.0 | 107.5 | 103.5 | 105.0 | 1.77 Million |
6417
6418
6419
6291
6292
6294