Amazing Microelectronic (6411)

TWD 77.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 80.47 83.14 79.18 83.14 515.25 Thousand
14 Oct, 2022 79.58 83.04 79.58 81.66 677.91 Thousand
13 Oct, 2022 83.04 83.64 77.3 77.3 903.21 Thousand
12 Oct, 2022 81.36 83.24 80.87 82.05 873.91 Thousand
11 Oct, 2022 86.51 86.51 83.24 84.03 550.61 Thousand
07 Oct, 2022 91.26 91.26 88.69 88.88 419.27 Thousand
06 Oct, 2022 90.86 91.16 89.68 91.16 364.72 Thousand
05 Oct, 2022 91.85 93.83 89.38 90.27 935.54 Thousand
04 Oct, 2022 89.68 90.57 88.88 90.57 584.96 Thousand
03 Oct, 2022 86.01 88.78 85.12 88.09 503.13 Thousand