Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 46.92 46.92 46.91 46.92 12.43 Thousand
16 Apr, 2013 46.54 46.92 46.54 46.54 13.39 Thousand
15 Apr, 2013 46.53 46.53 46.53 46.53 2435.00
12 Apr, 2013 46.72 46.72 46.72 46.72 -
11 Apr, 2013 46.72 46.92 46.72 46.72 17.05 Thousand
10 Apr, 2013 46.43 46.92 45.95 46.43 25.57 Thousand
09 Apr, 2013 46.33 46.53 46.33 46.33 7307.00
08 Apr, 2013 45.74 45.74 45.74 45.74 -
03 Apr, 2013 46.42 46.42 45.45 46.42 -
02 Apr, 2013 45.74 45.74 45.5 45.74 8525.00