Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 45.74 46.65 45.74 45.74 40.19 Thousand
29 Mar, 2013 46.92 46.92 46.92 46.92 9743.00
28 Mar, 2013 46.92 46.92 46.92 46.92 15.83 Thousand
27 Mar, 2013 46.92 46.92 46.73 46.92 18.26 Thousand
26 Mar, 2013 46.92 46.92 46.62 46.92 10.96 Thousand
25 Mar, 2013 46.72 46.72 46.72 46.72 1217.00
22 Mar, 2013 46.92 46.92 46.73 46.92 4871.00
21 Mar, 2013 46.73 46.93 46.73 46.73 -
20 Mar, 2013 47.11 47.11 46.92 47.11 15.83 Thousand
19 Mar, 2013 46.92 47.11 46.91 46.92 18.26 Thousand