Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 47.41 47.41 46.93 47.41 -
01 Mar, 2013 46.93 46.93 46.93 46.93 -
27 Feb, 2013 47.41 47.99 46.93 47.41 -
26 Feb, 2013 47.89 48.38 47.89 47.89 -
25 Feb, 2013 48.88 48.88 48.88 48.88 -
22 Feb, 2013 48.88 48.88 48.68 48.88 -
21 Feb, 2013 49.06 49.06 48.87 49.06 -
20 Feb, 2013 49.07 49.07 48.69 49.07 -
19 Feb, 2013 48.86 48.86 48.86 48.86 -
18 Feb, 2013 48.77 48.87 48.58 48.77 -