Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 46.72 46.92 46.43 46.72 -
22 Jan, 2013 46.92 47.11 46.72 46.92 -
21 Jan, 2013 47.31 47.41 47.01 47.31 -
18 Jan, 2013 46.97 47.41 46.92 46.97 -
17 Jan, 2013 46.43 48.09 46.43 46.43 -
16 Jan, 2013 48.48 48.87 48.48 48.48 -
15 Jan, 2013 48.87 49.07 48.68 48.87 -
14 Jan, 2013 48.53 49.21 48.48 48.53 -
11 Jan, 2013 49.73 50.34 49.36 49.73 -
10 Jan, 2013 49.85 50.14 49.21 49.85 -