Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 49.06 49.17 48.87 49.06 -
05 Feb, 2013 49.06 49.26 48.68 49.06 -
04 Feb, 2013 48.73 49.85 46.92 48.73 -
01 Feb, 2013 46.43 46.43 46.43 46.43 -
31 Jan, 2013 46.14 46.42 45.94 46.14 -
30 Jan, 2013 46.43 46.53 45.94 46.43 -
29 Jan, 2013 46.14 46.14 46.13 46.14 -
28 Jan, 2013 45.94 45.94 45.94 45.94 -
25 Jan, 2013 45.74 46.72 45.74 45.74 -
24 Jan, 2013 46.53 46.72 46.43 46.53 -