Amazing Microelectronic (6411)

TWD 68.9

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 48.87 49.07 48.68 48.87 -
14 Jan, 2013 48.53 49.21 48.48 48.53 -
11 Jan, 2013 49.73 50.34 49.36 49.73 -
10 Jan, 2013 49.85 50.14 49.21 49.85 -
09 Jan, 2013 50.34 50.83 49.85 50.34 -
08 Jan, 2013 50.83 51.07 50.63 50.83 -
07 Jan, 2013 51.32 51.32 50.64 51.32 -
04 Jan, 2013 50.63 53.76 49.28 50.63 -
03 Jan, 2013 48.87 50.83 48.87 48.87 -
02 Jan, 2013 49.77 52.0 49.77 49.77 -