Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 36.17 37.04 36.17 36.17 3897.00
15 May, 2013 37.0 37.0 36.85 37.0 10.96 Thousand
14 May, 2013 37.14 37.14 37.14 37.14 -
13 May, 2013 37.14 37.15 36.95 37.14 19.48 Thousand
10 May, 2013 38.09 38.11 37.54 38.09 11.27 Thousand
09 May, 2013 37.83 38.12 37.34 37.83 22.13 Thousand
08 May, 2013 37.33 37.34 36.95 37.33 40.8 Thousand
07 May, 2013 37.14 39.28 37.14 37.14 18.57 Thousand
06 May, 2013 40.27 42.53 40.08 40.27 53.39 Thousand
03 May, 2013 43.2 43.2 43.2 43.2 499.00