Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 37.14 37.63 36.95 37.14 14.61 Thousand
29 May, 2013 37.77 37.77 37.14 37.77 62.11 Thousand
28 May, 2013 37.14 37.14 36.46 37.14 60.89 Thousand
27 May, 2013 36.63 36.64 36.63 36.63 1583.00
24 May, 2013 36.46 36.64 36.26 36.46 9743.00
23 May, 2013 36.28 36.28 36.17 36.28 3775.00
22 May, 2013 36.65 36.65 36.36 36.65 12.3 Thousand
21 May, 2013 36.36 36.36 36.36 36.36 -
20 May, 2013 36.36 36.36 36.36 36.36 -
17 May, 2013 36.36 36.65 36.36 36.36 13.39 Thousand