Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 36.65 37.13 36.65 36.65 10.96 Thousand
27 Jun, 2013 35.69 35.69 35.69 35.69 -
26 Jun, 2013 35.69 35.69 35.69 35.69 2435.00
25 Jun, 2013 36.95 36.95 36.17 36.95 12.17 Thousand
24 Jun, 2013 36.65 36.65 36.65 36.65 -
21 Jun, 2013 36.65 36.84 36.17 36.65 37.75 Thousand
20 Jun, 2013 37.04 37.04 37.04 37.04 1217.00
19 Jun, 2013 36.95 36.95 36.65 36.95 24.35 Thousand
18 Jun, 2013 36.94 36.94 35.47 36.94 3653.00
17 Jun, 2013 36.75 36.75 36.75 36.75 3653.00