Amazing Microelectronic (6411)

TWD 70.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 47.11 47.11 46.92 47.11 15.83 Thousand
19 Mar, 2013 46.92 47.11 46.91 46.92 18.26 Thousand
18 Mar, 2013 46.72 46.73 46.43 46.72 18.26 Thousand
15 Mar, 2013 46.73 46.73 46.73 46.73 1217.00
14 Mar, 2013 47.11 47.12 46.72 47.11 23.14 Thousand
13 Mar, 2013 47.41 47.7 47.21 47.41 -
12 Mar, 2013 47.89 47.89 47.6 47.89 10.96 Thousand
11 Mar, 2013 47.59 47.6 47.21 47.59 -
08 Mar, 2013 47.11 47.41 46.92 47.11 -
07 Mar, 2013 46.93 47.11 46.92 46.93 -