TWD 68.0
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2013 | 46.72 | 46.72 | 46.72 | 46.72 | - |
11 Apr, 2013 | 46.72 | 46.92 | 46.72 | 46.72 | 17.05 Thousand |
10 Apr, 2013 | 46.43 | 46.92 | 45.95 | 46.43 | 25.57 Thousand |
09 Apr, 2013 | 46.33 | 46.53 | 46.33 | 46.33 | 7307.00 |
08 Apr, 2013 | 45.74 | 45.74 | 45.74 | 45.74 | - |
03 Apr, 2013 | 46.42 | 46.42 | 45.45 | 46.42 | - |
02 Apr, 2013 | 45.74 | 45.74 | 45.5 | 45.74 | 8525.00 |
01 Apr, 2013 | 45.74 | 46.65 | 45.74 | 45.74 | 40.19 Thousand |
29 Mar, 2013 | 46.92 | 46.92 | 46.92 | 46.92 | 9743.00 |
28 Mar, 2013 | 46.92 | 46.92 | 46.92 | 46.92 | 15.83 Thousand |
6417
6418
6419
6291
6292
6294