Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 37.53 38.12 36.65 37.53 36.53 Thousand
25 Jul, 2013 36.26 36.26 34.99 36.26 26.79 Thousand
24 Jul, 2013 34.21 34.21 34.21 34.21 -
23 Jul, 2013 34.21 36.01 32.94 34.21 41.77 Thousand
22 Jul, 2013 31.86 31.86 31.86 31.86 3653.00
19 Jul, 2013 31.77 32.26 31.77 31.77 13.39 Thousand
18 Jul, 2013 31.77 31.77 31.77 31.77 1217.00
17 Jul, 2013 31.29 31.77 30.3 31.29 54.8 Thousand
16 Jul, 2013 30.29 30.29 29.33 30.29 60.89 Thousand
15 Jul, 2013 30.69 32.26 30.3 30.69 45.3 Thousand