Amazing Microelectronic (6411)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 46.72 46.72 46.72 46.72 -
11 Apr, 2013 46.72 46.92 46.72 46.72 17.05 Thousand
10 Apr, 2013 46.43 46.92 45.95 46.43 25.57 Thousand
09 Apr, 2013 46.33 46.53 46.33 46.33 7307.00
08 Apr, 2013 45.74 45.74 45.74 45.74 -
03 Apr, 2013 46.42 46.42 45.45 46.42 -
02 Apr, 2013 45.74 45.74 45.5 45.74 8525.00
01 Apr, 2013 45.74 46.65 45.74 45.74 40.19 Thousand
29 Mar, 2013 46.92 46.92 46.92 46.92 9743.00
28 Mar, 2013 46.92 46.92 46.92 46.92 15.83 Thousand