Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 37.11 37.11 37.11 37.11 -
08 Aug, 2013 37.11 37.14 36.37 37.11 32.64 Thousand
07 Aug, 2013 36.86 37.34 36.85 36.86 18.26 Thousand
06 Aug, 2013 36.17 36.17 36.17 36.17 3653.00
05 Aug, 2013 35.69 35.69 35.69 35.69 -
02 Aug, 2013 35.69 35.69 35.69 35.69 3653.00
01 Aug, 2013 36.85 36.85 36.85 36.85 -
31 Jul, 2013 36.85 36.85 36.75 36.85 7307.00
30 Jul, 2013 36.65 36.65 36.65 36.65 3653.00
29 Jul, 2013 36.65 36.66 36.18 36.65 12.17 Thousand