Amazing Microelectronic (6411)

TWD 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 37.83 38.12 37.34 37.83 22.13 Thousand
08 May, 2013 37.33 37.34 36.95 37.33 40.8 Thousand
07 May, 2013 37.14 39.28 37.14 37.14 18.57 Thousand
06 May, 2013 40.27 42.53 40.08 40.27 53.39 Thousand
03 May, 2013 43.2 43.2 43.2 43.2 499.00
02 May, 2013 43.01 43.19 43.01 43.01 4563.00
30 Apr, 2013 43.37 43.37 43.37 43.37 -
29 Apr, 2013 43.37 43.59 43.01 43.37 9743.00
26 Apr, 2013 43.98 43.98 43.98 43.98 2435.00
25 Apr, 2013 43.79 43.79 43.79 43.79 3653.00