Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 36.65 36.99 36.47 36.65 14.61 Thousand
23 Aug, 2013 36.65 36.65 36.65 36.65 -
22 Aug, 2013 36.65 36.65 36.36 36.65 10.96 Thousand
20 Aug, 2013 36.56 36.65 36.36 36.56 15.83 Thousand
19 Aug, 2013 36.85 36.85 36.85 36.85 4871.00
16 Aug, 2013 36.65 36.85 35.97 36.65 45.06 Thousand
15 Aug, 2013 36.95 36.95 36.95 36.95 -
14 Aug, 2013 36.95 36.95 36.36 36.95 2435.00
13 Aug, 2013 37.13 37.13 37.13 37.13 -
12 Aug, 2013 37.13 37.13 36.85 37.13 15.95 Thousand