Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 42.23 42.23 42.03 42.23 12.17 Thousand
06 Sep, 2013 42.03 43.59 42.03 42.03 36.05 Thousand
05 Sep, 2013 42.17 42.17 39.98 42.17 24.35 Thousand
04 Sep, 2013 39.1 39.1 37.55 39.1 23.14 Thousand
03 Sep, 2013 37.92 38.1 37.63 37.92 19.48 Thousand
02 Sep, 2013 37.14 37.14 37.14 37.14 1217.00
30 Aug, 2013 37.44 37.44 37.15 37.44 12.17 Thousand
29 Aug, 2013 36.17 36.85 36.17 36.17 4871.00
28 Aug, 2013 37.0 37.0 36.32 37.0 17.05 Thousand
27 Aug, 2013 36.65 36.99 36.65 36.65 12.17 Thousand