Amazing Microelectronic (6411)

TWD 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 36.65 36.84 36.17 36.65 37.75 Thousand
20 Jun, 2013 37.04 37.04 37.04 37.04 1217.00
19 Jun, 2013 36.95 36.95 36.65 36.95 24.35 Thousand
18 Jun, 2013 36.94 36.94 35.47 36.94 3653.00
17 Jun, 2013 36.75 36.75 36.75 36.75 3653.00
14 Jun, 2013 36.75 36.75 36.75 36.75 1217.00
13 Jun, 2013 36.76 37.05 36.66 36.76 19.48 Thousand
11 Jun, 2013 36.85 37.04 36.68 36.85 28.01 Thousand
10 Jun, 2013 36.57 36.75 36.57 36.57 7307.00
07 Jun, 2013 36.03 36.03 36.03 36.03 4871.00