Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 42.03 42.31 42.03 42.03 13.39 Thousand
08 Oct, 2013 42.52 42.52 42.13 42.52 10.98 Thousand
07 Oct, 2013 42.51 43.0 41.55 42.51 8599.00
04 Oct, 2013 42.7 42.71 40.96 42.7 9914.00
03 Oct, 2013 42.23 42.23 40.86 42.23 3713.00
02 Oct, 2013 41.93 42.61 41.83 41.93 23.26 Thousand
01 Oct, 2013 42.72 43.98 42.03 42.72 32.39 Thousand
30 Sep, 2013 43.01 43.01 41.05 43.01 75.51 Thousand
27 Sep, 2013 41.05 41.35 39.59 41.05 41.06 Thousand
26 Sep, 2013 39.78 39.78 39.1 39.78 23.01 Thousand