Amazing Microelectronic (6411)

TWD 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 35.97 35.97 35.97 35.97 6089.00
04 Jul, 2013 35.68 36.17 35.68 35.68 19.48 Thousand
03 Jul, 2013 36.65 36.65 36.65 36.65 -
02 Jul, 2013 36.65 36.65 36.65 36.65 -
01 Jul, 2013 36.65 36.65 36.65 36.65 -
28 Jun, 2013 36.65 37.13 36.65 36.65 10.96 Thousand
27 Jun, 2013 35.69 35.69 35.69 35.69 -
26 Jun, 2013 35.69 35.69 35.69 35.69 2435.00
25 Jun, 2013 36.95 36.95 36.17 36.95 12.17 Thousand
24 Jun, 2013 36.65 36.65 36.65 36.65 -