TWD 69.0
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 6089.00 |
04 Jul, 2013 | 35.68 | 36.17 | 35.68 | 35.68 | 19.48 Thousand |
03 Jul, 2013 | 36.65 | 36.65 | 36.65 | 36.65 | - |
02 Jul, 2013 | 36.65 | 36.65 | 36.65 | 36.65 | - |
01 Jul, 2013 | 36.65 | 36.65 | 36.65 | 36.65 | - |
28 Jun, 2013 | 36.65 | 37.13 | 36.65 | 36.65 | 10.96 Thousand |
27 Jun, 2013 | 35.69 | 35.69 | 35.69 | 35.69 | - |
26 Jun, 2013 | 35.69 | 35.69 | 35.69 | 35.69 | 2435.00 |
25 Jun, 2013 | 36.95 | 36.95 | 36.17 | 36.95 | 12.17 Thousand |
24 Jun, 2013 | 36.65 | 36.65 | 36.65 | 36.65 | - |
6417
6418
6419
6291
6292
6294