Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 40.08 40.4 39.89 40.08 18.26 Thousand
06 Nov, 2013 40.37 40.37 39.11 40.37 35.32 Thousand
05 Nov, 2013 39.39 40.08 38.98 39.39 31.66 Thousand
04 Nov, 2013 38.98 39.59 38.13 38.98 45.06 Thousand
01 Nov, 2013 37.14 37.34 36.95 37.14 14.61 Thousand
31 Oct, 2013 37.34 37.44 37.14 37.34 17.05 Thousand
30 Oct, 2013 37.14 38.12 37.14 37.14 6089.00
29 Oct, 2013 37.92 38.12 37.15 37.92 22.16 Thousand
28 Oct, 2013 37.95 37.95 37.95 37.95 -
25 Oct, 2013 37.95 38.31 37.95 37.95 6089.00