Amazing Microelectronic (6411)

TWD 69.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 31.86 31.86 31.86 31.86 3653.00
19 Jul, 2013 31.77 32.26 31.77 31.77 13.39 Thousand
18 Jul, 2013 31.77 31.77 31.77 31.77 1217.00
17 Jul, 2013 31.29 31.77 30.3 31.29 54.8 Thousand
16 Jul, 2013 30.29 30.29 29.33 30.29 60.89 Thousand
15 Jul, 2013 30.69 32.26 30.3 30.69 45.3 Thousand
12 Jul, 2013 32.26 34.94 31.96 32.26 82.33 Thousand
11 Jul, 2013 35.09 35.63 35.09 35.09 37.75 Thousand
10 Jul, 2013 35.48 35.68 35.48 35.48 8525.00
09 Jul, 2013 35.68 35.68 35.68 35.68 12.17 Thousand