Amazing Microelectronic (6411)

TWD 69.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 36.85 36.85 36.85 36.85 4871.00
16 Aug, 2013 36.65 36.85 35.97 36.65 45.06 Thousand
15 Aug, 2013 36.95 36.95 36.95 36.95 -
14 Aug, 2013 36.95 36.95 36.36 36.95 2435.00
13 Aug, 2013 37.13 37.13 37.13 37.13 -
12 Aug, 2013 37.13 37.13 36.85 37.13 15.95 Thousand
09 Aug, 2013 37.11 37.11 37.11 37.11 -
08 Aug, 2013 37.11 37.14 36.37 37.11 32.64 Thousand
07 Aug, 2013 36.86 37.34 36.85 36.86 18.26 Thousand
06 Aug, 2013 36.17 36.17 36.17 36.17 3653.00