Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 44.47 44.96 39.95 44.47 106.97 Thousand
04 Dec, 2013 40.08 40.08 39.2 40.08 44.25 Thousand
03 Dec, 2013 39.29 39.59 38.74 39.29 13.39 Thousand
02 Dec, 2013 39.1 39.1 38.42 39.1 19.48 Thousand
29 Nov, 2013 38.42 38.61 38.41 38.42 10.29 Thousand
28 Nov, 2013 38.61 39.1 38.41 38.61 17.05 Thousand
27 Nov, 2013 38.51 38.61 38.13 38.51 46.28 Thousand
26 Nov, 2013 38.41 39.1 38.36 38.41 15.28 Thousand
25 Nov, 2013 38.51 38.51 38.23 38.51 12.17 Thousand
22 Nov, 2013 38.32 38.43 38.32 38.32 14.61 Thousand