Amazing Microelectronic (6411)

TWD 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 37.14 37.14 37.14 37.14 1217.00
30 Aug, 2013 37.44 37.44 37.15 37.44 12.17 Thousand
29 Aug, 2013 36.17 36.85 36.17 36.17 4871.00
28 Aug, 2013 37.0 37.0 36.32 37.0 17.05 Thousand
27 Aug, 2013 36.65 36.99 36.65 36.65 12.17 Thousand
26 Aug, 2013 36.65 36.99 36.47 36.65 14.61 Thousand
23 Aug, 2013 36.65 36.65 36.65 36.65 -
22 Aug, 2013 36.65 36.65 36.36 36.65 10.96 Thousand
20 Aug, 2013 36.56 36.65 36.36 36.56 15.83 Thousand
19 Aug, 2013 36.85 36.85 36.85 36.85 4871.00