Amazing Microelectronic (6411)

TWD 69.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 39.7 40.22 39.7 39.7 9743.00
16 Sep, 2013 40.08 40.26 39.68 40.08 29.23 Thousand
13 Sep, 2013 41.51 41.51 41.05 41.51 3653.00
12 Sep, 2013 41.05 41.05 40.88 41.05 7307.00
11 Sep, 2013 40.86 42.03 40.86 40.86 37.14 Thousand
10 Sep, 2013 42.52 43.01 42.52 42.52 6089.00
09 Sep, 2013 42.23 42.23 42.03 42.23 12.17 Thousand
06 Sep, 2013 42.03 43.59 42.03 42.03 36.05 Thousand
05 Sep, 2013 42.17 42.17 39.98 42.17 24.35 Thousand
04 Sep, 2013 39.1 39.1 37.55 39.1 23.14 Thousand