TWD 69.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2013 | 39.7 | 40.22 | 39.7 | 39.7 | 9743.00 |
16 Sep, 2013 | 40.08 | 40.26 | 39.68 | 40.08 | 29.23 Thousand |
13 Sep, 2013 | 41.51 | 41.51 | 41.05 | 41.51 | 3653.00 |
12 Sep, 2013 | 41.05 | 41.05 | 40.88 | 41.05 | 7307.00 |
11 Sep, 2013 | 40.86 | 42.03 | 40.86 | 40.86 | 37.14 Thousand |
10 Sep, 2013 | 42.52 | 43.01 | 42.52 | 42.52 | 6089.00 |
09 Sep, 2013 | 42.23 | 42.23 | 42.03 | 42.23 | 12.17 Thousand |
06 Sep, 2013 | 42.03 | 43.59 | 42.03 | 42.03 | 36.05 Thousand |
05 Sep, 2013 | 42.17 | 42.17 | 39.98 | 42.17 | 24.35 Thousand |
04 Sep, 2013 | 39.1 | 39.1 | 37.55 | 39.1 | 23.14 Thousand |
6417
6418
6419
6291
6292
6294