Amazing Microelectronic (6411)

TWD 69.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 42.23 42.23 40.86 42.23 3713.00
02 Oct, 2013 41.93 42.61 41.83 41.93 23.26 Thousand
01 Oct, 2013 42.72 43.98 42.03 42.72 32.39 Thousand
30 Sep, 2013 43.01 43.01 41.05 43.01 75.51 Thousand
27 Sep, 2013 41.05 41.35 39.59 41.05 41.06 Thousand
26 Sep, 2013 39.78 39.78 39.1 39.78 23.01 Thousand
25 Sep, 2013 39.1 39.1 38.12 39.1 13.39 Thousand
24 Sep, 2013 39.2 40.08 39.0 39.2 23.14 Thousand
23 Sep, 2013 40.08 40.21 40.08 40.08 6333.00
18 Sep, 2013 39.7 39.7 39.7 39.7 -