Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 48.87 49.36 47.55 48.87 136.04 Thousand
07 Feb, 2014 47.55 47.6 46.92 47.55 47.5 Thousand
06 Feb, 2014 47.21 47.5 46.75 47.21 30.57 Thousand
05 Feb, 2014 47.5 47.99 46.73 47.5 57.24 Thousand
27 Jan, 2014 47.99 48.87 47.81 47.99 77.04 Thousand
24 Jan, 2014 48.09 48.86 47.89 48.09 49.58 Thousand
23 Jan, 2014 48.09 48.86 47.7 48.09 79.73 Thousand
22 Jan, 2014 48.48 49.03 48.38 48.48 125.69 Thousand
21 Jan, 2014 48.77 48.87 48.19 48.77 34.1 Thousand
20 Jan, 2014 48.87 48.87 47.9 48.87 122.03 Thousand