Amazing Microelectronic (6411)

TWD 69.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 37.95 38.31 37.95 37.95 6089.00
24 Oct, 2013 38.12 38.12 37.73 38.12 17.69 Thousand
23 Oct, 2013 38.22 38.22 37.93 38.22 31.05 Thousand
22 Oct, 2013 38.25 38.25 37.93 38.25 8525.00
21 Oct, 2013 38.12 38.12 37.73 38.12 65.76 Thousand
18 Oct, 2013 37.83 38.12 36.95 37.83 62.11 Thousand
17 Oct, 2013 37.34 39.11 36.21 37.34 83.42 Thousand
16 Oct, 2013 40.08 42.03 39.89 40.08 64.55 Thousand
15 Oct, 2013 41.05 41.35 40.66 41.05 12.17 Thousand
14 Oct, 2013 41.74 41.74 40.86 41.74 17.78 Thousand