Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 45.74 48.87 44.77 48.09 3.89 Million
10 Mar, 2014 48.87 49.07 47.21 48.87 518.36 Thousand
07 Mar, 2014 48.09 49.07 48.09 48.09 325.43 Thousand
06 Mar, 2014 48.38 48.87 47.99 48.38 303.33 Thousand
05 Mar, 2014 48.19 49.06 47.6 48.19 359.78 Thousand
04 Mar, 2014 48.07 48.38 47.41 48.07 287.68 Thousand
03 Mar, 2014 48.19 49.25 47.89 48.19 390.96 Thousand
27 Feb, 2014 49.06 49.12 48.69 49.06 297.42 Thousand
26 Feb, 2014 48.87 49.18 48.19 48.87 267.53 Thousand
25 Feb, 2014 48.38 50.63 47.89 48.38 451.98 Thousand