Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 48.58 50.44 48.58 49.56 564.15 Thousand
24 Mar, 2014 49.95 49.95 47.8 48.68 851.59 Thousand
21 Mar, 2014 50.24 51.32 49.85 50.34 823.33 Thousand
20 Mar, 2014 51.12 52.2 49.85 50.14 2.61 Million
19 Mar, 2014 51.8 54.83 50.44 53.56 3.69 Million
18 Mar, 2014 53.76 53.76 50.92 51.32 1.72 Million
17 Mar, 2014 50.53 53.56 49.36 53.08 2.6 Million
14 Mar, 2014 50.83 52.2 50.24 50.34 1.46 Million
13 Mar, 2014 52.1 53.66 50.83 51.71 2.95 Million
12 Mar, 2014 47.89 53.27 46.43 52.1 4.74 Million