Amazing Microelectronic (6411)

TWD 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 35.69 35.69 35.69 35.69 3653.00
01 Aug, 2013 36.85 36.85 36.85 36.85 -
31 Jul, 2013 36.85 36.85 36.75 36.85 7307.00
30 Jul, 2013 36.65 36.65 36.65 36.65 3653.00
29 Jul, 2013 36.65 36.66 36.18 36.65 12.17 Thousand
26 Jul, 2013 37.53 38.12 36.65 37.53 36.53 Thousand
25 Jul, 2013 36.26 36.26 34.99 36.26 26.79 Thousand
24 Jul, 2013 34.21 34.21 34.21 34.21 -
23 Jul, 2013 34.21 36.01 32.94 34.21 41.77 Thousand
22 Jul, 2013 31.86 31.86 31.86 31.86 3653.00