Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 38.32 38.32 38.12 38.32 8525.00
20 Nov, 2013 38.12 38.41 37.25 38.12 15.83 Thousand
19 Nov, 2013 38.12 38.34 37.14 38.12 26.79 Thousand
18 Nov, 2013 37.01 38.4 37.01 37.01 14.73 Thousand
15 Nov, 2013 37.13 37.62 37.13 37.13 3653.00
14 Nov, 2013 37.34 37.34 36.65 37.34 19.48 Thousand
13 Nov, 2013 37.63 37.73 37.53 37.63 9743.00
12 Nov, 2013 37.63 38.22 37.63 37.63 29.23 Thousand
11 Nov, 2013 38.32 38.32 38.12 38.32 7307.00
08 Nov, 2013 39.1 39.29 38.62 39.1 14.61 Thousand