Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 39.1 39.1 38.12 39.1 13.39 Thousand
24 Sep, 2013 39.2 40.08 39.0 39.2 23.14 Thousand
23 Sep, 2013 40.08 40.21 40.08 40.08 6333.00
18 Sep, 2013 39.7 39.7 39.7 39.7 -
17 Sep, 2013 39.7 40.22 39.7 39.7 9743.00
16 Sep, 2013 40.08 40.26 39.68 40.08 29.23 Thousand
13 Sep, 2013 41.51 41.51 41.05 41.51 3653.00
12 Sep, 2013 41.05 41.05 40.88 41.05 7307.00
11 Sep, 2013 40.86 42.03 40.86 40.86 37.14 Thousand
10 Sep, 2013 42.52 43.01 42.52 42.52 6089.00