Amazing Microelectronic (6411)

TWD 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 36.36 36.65 35.99 36.36 24.17 Thousand
05 Jun, 2013 36.95 37.14 36.66 36.95 25.57 Thousand
04 Jun, 2013 36.95 37.34 36.75 36.95 45.06 Thousand
03 Jun, 2013 36.95 37.14 36.66 36.95 13.39 Thousand
31 May, 2013 37.82 37.82 37.82 37.82 6150.00
30 May, 2013 37.14 37.63 36.95 37.14 14.61 Thousand
29 May, 2013 37.77 37.77 37.14 37.77 62.11 Thousand
28 May, 2013 37.14 37.14 36.46 37.14 60.89 Thousand
27 May, 2013 36.63 36.64 36.63 36.63 1583.00
24 May, 2013 36.46 36.64 36.26 36.46 9743.00