Amazing Microelectronic (6411)

TWD 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 46.72 46.72 46.72 46.72 1217.00
22 Mar, 2013 46.92 46.92 46.73 46.92 4871.00
21 Mar, 2013 46.73 46.93 46.73 46.73 -
20 Mar, 2013 47.11 47.11 46.92 47.11 15.83 Thousand
19 Mar, 2013 46.92 47.11 46.91 46.92 18.26 Thousand
18 Mar, 2013 46.72 46.73 46.43 46.72 18.26 Thousand
15 Mar, 2013 46.73 46.73 46.73 46.73 1217.00
14 Mar, 2013 47.11 47.12 46.72 47.11 23.14 Thousand
13 Mar, 2013 47.41 47.7 47.21 47.41 -
12 Mar, 2013 47.89 47.89 47.6 47.89 10.96 Thousand