Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 36.75 36.75 36.75 36.75 1217.00
13 Jun, 2013 36.76 37.05 36.66 36.76 19.48 Thousand
11 Jun, 2013 36.85 37.04 36.68 36.85 28.01 Thousand
10 Jun, 2013 36.57 36.75 36.57 36.57 7307.00
07 Jun, 2013 36.03 36.03 36.03 36.03 4871.00
06 Jun, 2013 36.36 36.65 35.99 36.36 24.17 Thousand
05 Jun, 2013 36.95 37.14 36.66 36.95 25.57 Thousand
04 Jun, 2013 36.95 37.34 36.75 36.95 45.06 Thousand
03 Jun, 2013 36.95 37.14 36.66 36.95 13.39 Thousand
31 May, 2013 37.82 37.82 37.82 37.82 6150.00