Amazing Microelectronic (6411)

TWD 68.9

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 49.06 49.06 48.87 49.06 -
20 Feb, 2013 49.07 49.07 48.69 49.07 -
19 Feb, 2013 48.86 48.86 48.86 48.86 -
18 Feb, 2013 48.77 48.87 48.58 48.77 -
06 Feb, 2013 49.06 49.17 48.87 49.06 -
05 Feb, 2013 49.06 49.26 48.68 49.06 -
04 Feb, 2013 48.73 49.85 46.92 48.73 -
01 Feb, 2013 46.43 46.43 46.43 46.43 -
31 Jan, 2013 46.14 46.42 45.94 46.14 -
30 Jan, 2013 46.43 46.53 45.94 46.43 -