Amazing Microelectronic (6411)

TWD 77.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 82.15 82.65 81.26 81.66 412.2 Thousand
28 Oct, 2022 82.25 82.94 80.57 80.87 317.23 Thousand
27 Oct, 2022 80.67 83.34 80.67 82.55 553.64 Thousand
26 Oct, 2022 81.66 81.86 80.37 80.37 231.36 Thousand
25 Oct, 2022 83.34 83.44 80.57 80.87 310.16 Thousand
24 Oct, 2022 83.14 84.43 83.14 83.14 402.1 Thousand
21 Oct, 2022 83.54 83.64 81.26 81.26 219.23 Thousand
20 Oct, 2022 84.03 84.43 81.96 83.54 312.18 Thousand
19 Oct, 2022 84.92 85.91 84.23 84.23 307.13 Thousand
18 Oct, 2022 83.64 85.32 83.44 84.92 466.76 Thousand