Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 105.0 | 109.5 | 103.0 | 106.5 | 8.46 Million |
| 02 Feb, 2023 | 94.5 | 103.0 | 94.5 | 103.0 | 3.31 Million |
| 01 Feb, 2023 | 93.1 | 94.4 | 92.5 | 93.8 | 1.02 Million |
| 31 Jan, 2023 | 89.6 | 92.7 | 88.8 | 92.0 | 1.01 Million |
| 30 Jan, 2023 | 88.0 | 89.9 | 87.3 | 89.0 | 673 Thousand |
| 17 Jan, 2023 | 86.6 | 86.9 | 86.5 | 86.5 | 137 Thousand |
| 16 Jan, 2023 | 87.1 | 87.2 | 86.3 | 86.6 | 113 Thousand |
| 13 Jan, 2023 | 87.8 | 88.5 | 86.1 | 86.3 | 436 Thousand |
| 12 Jan, 2023 | 89.3 | 89.4 | 86.8 | 86.8 | 292 Thousand |
| 11 Jan, 2023 | 89.1 | 89.3 | 87.6 | 88.6 | 311 Thousand |
6417
6418
6419
6291
6292
6294