Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 85.12 85.12 83.74 84.13 263.69 Thousand
23 Dec, 2022 84.43 85.32 83.34 84.83 288.94 Thousand
22 Dec, 2022 86.61 86.61 85.02 85.12 223.27 Thousand
21 Dec, 2022 84.83 86.11 84.73 85.02 290.96 Thousand
20 Dec, 2022 88.09 88.59 84.63 84.83 696.1 Thousand
19 Dec, 2022 90.57 90.57 87.89 88.39 622.35 Thousand
16 Dec, 2022 92.15 92.15 90.07 90.57 497.07 Thousand
15 Dec, 2022 93.24 94.13 93.04 93.54 131.34 Thousand
14 Dec, 2022 92.25 94.43 92.15 94.03 413.21 Thousand
13 Dec, 2022 93.44 93.93 92.05 92.05 425.34 Thousand