Amazing Microelectronic (6411)

TWD 77.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 83.54 86.9 82.85 86.31 889.07 Thousand
29 Sep, 2022 89.97 90.57 85.91 86.41 956.76 Thousand
28 Sep, 2022 94.53 94.53 88.59 88.69 1.24 Million
27 Sep, 2022 94.53 94.92 91.56 94.03 988.08 Thousand
26 Sep, 2022 97.59 98.88 94.33 94.43 1.05 Million
23 Sep, 2022 101.45 102.44 98.68 99.47 882 Thousand
22 Sep, 2022 100.96 104.42 99.97 102.44 1.58 Million
21 Sep, 2022 98.98 105.41 98.88 101.95 3.73 Million
20 Sep, 2022 96.11 97.4 95.61 97.2 560.72 Thousand
19 Sep, 2022 96.01 97.59 95.32 95.52 492.02 Thousand