Amazing Microelectronic (6411)

TWD 77.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 107.89 108.38 105.91 105.91 593.05 Thousand
31 Aug, 2022 106.9 109.37 106.4 108.88 461.71 Thousand
30 Aug, 2022 106.9 108.38 106.4 107.39 344.51 Thousand
29 Aug, 2022 106.9 107.89 105.41 106.9 879.97 Thousand
26 Aug, 2022 113.33 114.82 109.87 110.36 1.33 Million
25 Aug, 2022 108.88 113.33 108.38 111.85 1.48 Million
24 Aug, 2022 111.35 111.85 107.39 107.89 1.2 Million
23 Aug, 2022 110.36 111.85 109.37 110.36 656.7 Thousand
22 Aug, 2022 112.34 114.32 111.35 112.84 703.17 Thousand
19 Aug, 2022 113.83 115.81 111.35 113.33 3.35 Million