Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 112.34 114.32 111.35 112.84 703.17 Thousand
19 Aug, 2022 113.83 115.81 111.35 113.33 3.35 Million
18 Aug, 2022 106.9 113.33 105.41 112.84 3.2 Million
17 Aug, 2022 103.93 108.88 103.93 107.89 2.04 Million
16 Aug, 2022 105.91 107.39 103.43 103.43 1.86 Million
15 Aug, 2022 105.41 107.39 104.42 104.92 2.69 Million
12 Aug, 2022 105.91 111.35 105.91 110.86 2.24 Million
11 Aug, 2022 104.92 106.9 104.42 105.41 1.55 Million
10 Aug, 2022 106.4 107.89 104.92 105.41 1.12 Million
09 Aug, 2022 107.39 108.88 106.4 106.9 657.71 Thousand