Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 119.27 119.77 117.29 118.78 471.81 Thousand
22 Jul, 2022 121.25 123.23 119.77 119.77 1.34 Million
21 Jul, 2022 117.79 121.25 117.29 120.76 1.59 Million
20 Jul, 2022 116.3 118.28 115.31 115.81 1.15 Million
19 Jul, 2022 112.84 114.82 112.84 113.33 461.71 Thousand
18 Jul, 2022 112.84 115.31 112.34 113.83 871.89 Thousand
15 Jul, 2022 110.86 113.33 109.87 111.85 746.61 Thousand
14 Jul, 2022 107.39 111.35 106.4 110.86 658.72 Thousand
13 Jul, 2022 109.37 110.86 108.38 108.38 797.13 Thousand
12 Jul, 2022 109.37 109.37 104.92 105.91 994.14 Thousand