Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 110.86 110.86 108.38 110.36 718.33 Thousand
08 Jul, 2022 110.36 113.33 108.88 110.86 1.25 Million
07 Jul, 2022 104.42 109.37 102.94 108.88 1.1 Million
06 Jul, 2022 106.4 107.89 102.94 102.94 862.8 Thousand
05 Jul, 2022 107.89 109.37 103.93 107.89 1.13 Million
04 Jul, 2022 104.92 106.4 102.44 104.92 1.32 Million
01 Jul, 2022 112.84 113.33 104.42 104.42 2.01 Million
30 Jun, 2022 115.31 115.81 111.85 111.85 1.3 Million
29 Jun, 2022 115.31 117.79 114.82 115.81 741.56 Thousand
28 Jun, 2022 119.77 119.77 115.81 116.8 1.07 Million