Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 118.28 121.25 118.28 120.76 1.22 Million
24 Jun, 2022 117.29 119.77 114.82 115.81 1.05 Million
23 Jun, 2022 116.8 118.78 114.32 115.81 1.35 Million
22 Jun, 2022 120.76 120.76 112.84 114.82 1.55 Million
21 Jun, 2022 117.29 121.74 116.8 120.76 1.01 Million
20 Jun, 2022 123.72 123.72 114.32 114.82 1.94 Million
17 Jun, 2022 120.26 124.71 119.77 123.23 1.03 Million
16 Jun, 2022 130.16 130.65 122.24 122.24 1.47 Million
15 Jun, 2022 130.16 132.14 127.68 127.68 1.05 Million
14 Jun, 2022 130.65 132.14 127.19 130.65 1.39 Million