Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 127.19 133.13 127.19 131.64 1.36 Million
10 Jun, 2022 136.59 136.59 131.15 132.14 2.2 Million
09 Jun, 2022 136.59 138.57 136.59 137.58 822.39 Thousand
08 Jun, 2022 140.06 141.05 137.09 137.09 1.08 Million
07 Jun, 2022 142.04 143.03 139.56 139.56 1.24 Million
06 Jun, 2022 147.48 147.48 143.52 143.52 959.79 Thousand
02 Jun, 2022 150.94 152.92 146.49 146.49 2.18 Million
01 Jun, 2022 147.97 153.42 147.48 150.45 4 Million
31 May, 2022 146.98 149.46 145.99 148.47 2.13 Million
30 May, 2022 144.51 148.96 144.02 146.98 2.72 Million