Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 143.52 145.99 142.04 142.04 3.08 Million
12 May, 2022 142.53 145.5 139.56 140.55 4.43 Million
11 May, 2022 139.56 146.49 137.58 144.51 6.32 Million
10 May, 2022 128.67 139.07 127.19 138.57 4.26 Million
09 May, 2022 144.02 145.99 133.13 133.13 7.72 Million
06 May, 2022 143.52 149.46 140.55 147.48 8.05 Million
05 May, 2022 140.06 148.47 138.57 148.47 6.63 Million
04 May, 2022 138.57 138.57 135.11 135.11 2.03 Million
03 May, 2022 132.14 140.55 132.14 138.57 1.95 Million
29 Apr, 2022 132.63 136.1 130.65 131.15 1.5 Million