Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 147.97 149.46 141.05 142.04 5.66 Million
13 Apr, 2022 153.91 154.41 146.98 147.48 5.26 Million
12 Apr, 2022 152.43 154.41 145.99 152.43 4.72 Million
11 Apr, 2022 164.8 164.8 152.43 153.42 3.37 Million
08 Apr, 2022 167.28 167.77 163.32 163.81 1.44 Million
07 Apr, 2022 173.71 173.71 165.3 165.3 1.88 Million
06 Apr, 2022 179.65 180.64 173.71 173.71 1.75 Million
01 Apr, 2022 178.16 182.62 175.19 182.62 1.15 Million
31 Mar, 2022 182.12 182.62 178.16 178.16 1 Million
30 Mar, 2022 176.18 184.1 176.18 180.14 3.01 Million