Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 175.69 178.16 171.23 174.7 1.54 Million
28 Mar, 2022 174.7 174.7 168.27 174.2 2.14 Million
25 Mar, 2022 184.1 184.6 176.18 176.18 1.82 Million
24 Mar, 2022 182.12 183.61 177.17 181.13 2.29 Million
23 Mar, 2022 181.13 191.53 181.13 182.62 5.39 Million
22 Mar, 2022 179.15 181.13 176.18 180.14 1.25 Million
21 Mar, 2022 180.14 181.13 175.69 177.17 1.27 Million
18 Mar, 2022 177.17 179.15 173.21 179.15 4.13 Million
17 Mar, 2022 169.75 178.16 169.75 175.69 2.44 Million
16 Mar, 2022 171.73 172.72 165.3 165.79 1.63 Million