Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 190.04 194.49 189.05 193.01 1.69 Million
25 Feb, 2022 185.59 189.55 184.1 186.58 2.07 Million
24 Feb, 2022 191.03 192.52 180.14 183.11 3.12 Million
23 Feb, 2022 188.56 194.0 188.56 193.01 1.2 Million
22 Feb, 2022 194.0 194.0 186.58 189.05 2.2 Million
21 Feb, 2022 192.52 194.49 190.54 194.0 1.62 Million
18 Feb, 2022 189.55 194.49 186.58 194.49 2.68 Million
17 Feb, 2022 192.02 194.49 188.56 192.02 2.86 Million
16 Feb, 2022 190.04 193.01 188.06 188.56 4.21 Million
15 Feb, 2022 196.47 198.95 186.58 186.58 11.3 Million