Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 210.83 211.32 199.44 205.38 5.02 Million
11 Feb, 2022 208.85 214.29 205.88 214.29 3.3 Million
10 Feb, 2022 214.79 217.76 209.34 209.34 7.58 Million
09 Feb, 2022 199.94 214.29 199.44 212.31 6.55 Million
08 Feb, 2022 194.0 198.95 193.51 197.96 1.88 Million
07 Feb, 2022 196.97 197.46 187.07 192.52 2.52 Million
26 Jan, 2022 194.99 197.46 191.53 193.01 2.24 Million
25 Jan, 2022 200.43 206.37 194.0 194.0 3.91 Million
24 Jan, 2022 200.43 204.39 194.0 202.91 3.94 Million
21 Jan, 2022 201.92 206.37 200.93 203.4 2.69 Million