Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 217.76 219.73 213.8 217.76 4.98 Million
05 Jan, 2022 236.07 236.56 215.28 216.77 9.89 Million
04 Jan, 2022 241.51 243.49 235.57 235.57 2.66 Million
03 Jan, 2022 240.52 243.49 238.54 238.54 3.03 Million
30 Dec, 2021 239.04 245.47 236.56 242.5 3.1 Million
29 Dec, 2021 236.07 240.52 235.57 240.52 2.7 Million
28 Dec, 2021 241.02 242.5 235.57 236.07 4.36 Million
27 Dec, 2021 237.55 243.49 234.09 242.5 3.66 Million
24 Dec, 2021 244.48 244.48 236.56 236.56 2.97 Million
23 Dec, 2021 243.49 248.44 238.54 240.03 5.43 Million