Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 207.36 208.85 201.92 205.38 3.44 Million
19 Jan, 2022 204.89 211.82 202.91 209.34 3.02 Million
18 Jan, 2022 207.36 219.24 207.36 208.35 7.15 Million
17 Jan, 2022 204.39 210.83 201.92 208.35 3.13 Million
14 Jan, 2022 200.93 209.34 196.97 208.35 3.24 Million
13 Jan, 2022 209.34 209.34 197.96 201.92 4.11 Million
12 Jan, 2022 209.84 210.83 204.89 207.36 3.04 Million
11 Jan, 2022 207.86 212.81 202.91 204.39 3.87 Million
10 Jan, 2022 205.38 212.31 198.45 210.83 6.02 Million
07 Jan, 2022 218.74 218.74 199.94 206.87 10.17 Million