Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 129.17 131.64 126.69 129.66 1.62 Million
27 Apr, 2022 123.23 131.15 123.23 129.17 2.6 Million
26 Apr, 2022 137.09 137.58 131.15 131.15 1.65 Million
25 Apr, 2022 134.61 137.58 133.62 135.6 1.94 Million
22 Apr, 2022 142.04 143.03 140.06 140.06 1.24 Million
21 Apr, 2022 145.01 146.49 142.04 145.5 1.43 Million
20 Apr, 2022 140.55 145.5 140.06 144.51 2.07 Million
19 Apr, 2022 142.53 145.01 138.08 138.57 2.09 Million
18 Apr, 2022 141.05 142.53 136.59 141.54 2.9 Million
15 Apr, 2022 140.06 142.53 137.09 142.04 4.48 Million