Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 143.52 145.99 142.53 142.53 1.72 Million
26 May, 2022 143.52 144.51 140.06 141.05 1.42 Million
25 May, 2022 138.57 143.52 137.09 143.03 2.4 Million
24 May, 2022 144.02 144.02 136.59 136.59 2.15 Million
23 May, 2022 145.01 146.98 141.54 141.54 1.86 Million
20 May, 2022 145.5 146.49 142.53 143.52 2.87 Million
19 May, 2022 141.54 145.5 141.54 145.5 3 Million
18 May, 2022 151.93 155.4 145.99 147.48 9.76 Million
17 May, 2022 144.02 148.47 143.03 148.47 4.12 Million
16 May, 2022 145.5 149.46 141.54 141.54 3.92 Million