Amazing Microelectronic (6411)

TWD 77.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 96.01 97.3 95.91 96.01 403.11 Thousand
15 Sep, 2022 97.99 98.68 96.21 96.21 488.98 Thousand
14 Sep, 2022 95.12 97.99 94.13 97.99 802.18 Thousand
13 Sep, 2022 97.59 98.88 95.52 97.1 1.24 Million
12 Sep, 2022 98.88 100.46 98.78 98.98 741.56 Thousand
08 Sep, 2022 96.6 97.89 96.31 97.79 448.57 Thousand
07 Sep, 2022 94.72 97.49 94.03 96.01 1.04 Million
06 Sep, 2022 99.97 100.46 94.03 95.61 2.39 Million
05 Sep, 2022 106.9 106.9 98.98 98.98 1.77 Million
02 Sep, 2022 106.9 107.89 105.91 106.4 518.28 Thousand