Amazing Microelectronic (6411)

TWD 73.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 119.5 122.5 117.0 118.0 1.6 Million
15 Mar, 2023 123.5 124.0 121.0 121.0 966 Thousand
14 Mar, 2023 121.0 122.0 118.0 121.0 1.49 Million
13 Mar, 2023 120.5 124.0 118.5 123.0 1.93 Million
10 Mar, 2023 126.0 127.0 121.5 122.5 2.64 Million
09 Mar, 2023 131.5 132.0 128.0 128.0 1.73 Million
08 Mar, 2023 129.0 131.5 127.0 130.5 1.6 Million
07 Mar, 2023 131.0 131.0 128.5 129.5 1.67 Million
06 Mar, 2023 131.5 134.0 130.0 131.0 5.83 Million
03 Mar, 2023 127.0 131.0 126.0 127.0 4.08 Million