Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 113.5 | 115.5 | 112.5 | 114.5 | 540 Thousand |
| 16 Jun, 2023 | 116.0 | 117.0 | 113.0 | 114.0 | 1.09 Million |
| 15 Jun, 2023 | 115.5 | 118.5 | 115.0 | 116.0 | 1.05 Million |
| 14 Jun, 2023 | 117.5 | 118.0 | 115.0 | 115.5 | 1.41 Million |
| 13 Jun, 2023 | 117.0 | 119.0 | 115.0 | 118.0 | 2.8 Million |
| 12 Jun, 2023 | 111.0 | 117.5 | 111.0 | 113.5 | 2.05 Million |
| 09 Jun, 2023 | 109.5 | 110.5 | 109.0 | 110.0 | 503 Thousand |
| 08 Jun, 2023 | 111.0 | 113.0 | 109.0 | 109.0 | 820 Thousand |
| 07 Jun, 2023 | 111.0 | 111.5 | 110.0 | 111.0 | 387 Thousand |
| 06 Jun, 2023 | 112.0 | 112.0 | 109.0 | 109.5 | 575 Thousand |
6417
6418
6419
6291
6292
6294