Amazing Microelectronic (6411)
TWD 74.0
(-1.07%)
TWD 74.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 115.0 | 117.5 | 113.5 | 116.5 | 1.42 Million |
| 25 Jul, 2023 | 111.0 | 115.5 | 111.0 | 114.0 | 1.19 Million |
| 24 Jul, 2023 | 117.5 | 117.5 | 113.0 | 114.0 | 1.35 Million |
| 21 Jul, 2023 | 116.5 | 120.0 | 115.5 | 116.5 | 1.78 Million |
| 20 Jul, 2023 | 115.0 | 119.0 | 114.5 | 118.5 | 2.12 Million |
| 19 Jul, 2023 | 113.5 | 116.0 | 113.0 | 113.5 | 850 Thousand |
| 18 Jul, 2023 | 116.5 | 117.5 | 111.5 | 112.5 | 1.35 Million |
| 17 Jul, 2023 | 115.0 | 117.5 | 114.0 | 116.5 | 826 Thousand |
| 14 Jul, 2023 | 115.5 | 116.0 | 114.0 | 114.5 | 640 Thousand |
| 13 Jul, 2023 | 117.0 | 117.0 | 114.0 | 114.0 | 731 Thousand |
6417
6418
6419
6291
6292
6294