Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 116.0 | 117.0 | 112.0 | 112.5 | 580 Thousand |
| 30 Oct, 2023 | 115.5 | 118.0 | 115.0 | 115.0 | 825 Thousand |
| 27 Oct, 2023 | 115.0 | 116.0 | 114.0 | 114.0 | 335 Thousand |
| 26 Oct, 2023 | 115.0 | 116.5 | 113.5 | 114.0 | 521 Thousand |
| 25 Oct, 2023 | 114.0 | 117.0 | 114.0 | 116.0 | 789 Thousand |
| 24 Oct, 2023 | 112.5 | 114.0 | 112.0 | 113.5 | 388 Thousand |
| 23 Oct, 2023 | 111.0 | 115.0 | 111.0 | 112.5 | 390 Thousand |
| 20 Oct, 2023 | 112.0 | 112.5 | 110.0 | 111.5 | 457 Thousand |
| 19 Oct, 2023 | 113.5 | 115.0 | 111.0 | 112.5 | 586 Thousand |
| 18 Oct, 2023 | 113.0 | 116.0 | 113.0 | 114.0 | 893 Thousand |
6417
6418
6419
6291
6292
6294