Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 99.6 | 99.9 | 97.6 | 97.7 | 397 Thousand |
| 15 May, 2024 | 100.5 | 100.5 | 99.1 | 99.3 | 266 Thousand |
| 14 May, 2024 | 98.3 | 100.0 | 98.3 | 99.2 | 147 Thousand |
| 13 May, 2024 | 99.9 | 100.0 | 98.0 | 98.1 | 136 Thousand |
| 10 May, 2024 | 98.6 | 100.0 | 97.0 | 98.5 | 323 Thousand |
| 09 May, 2024 | 100.5 | 100.5 | 98.5 | 98.6 | 203 Thousand |
| 08 May, 2024 | 101.0 | 101.5 | 100.0 | 100.5 | 189 Thousand |
| 07 May, 2024 | 100.5 | 101.0 | 99.7 | 100.5 | 134 Thousand |
| 06 May, 2024 | 101.0 | 101.0 | 99.3 | 100.0 | 107 Thousand |
| 03 May, 2024 | 101.0 | 101.0 | 98.8 | 99.0 | 196 Thousand |
6417
6418
6419
6291
6292
6294