Amazing Microelectronic (6411)
TWD 69.0
(-0.72%)
TWD 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 22 Mar, 2024 | 104.0 | 105.0 | 103.5 | 105.0 | 387 Thousand |
| 21 Mar, 2024 | 104.5 | 105.0 | 104.0 | 104.0 | 197 Thousand |
| 20 Mar, 2024 | 104.0 | 104.5 | 103.0 | 103.5 | 304 Thousand |
| 19 Mar, 2024 | 104.5 | 105.5 | 104.0 | 104.0 | 396 Thousand |
| 18 Mar, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 15 Mar, 2024 | 102.5 | 104.5 | 102.5 | 104.0 | 258 Thousand |
| 14 Mar, 2024 | 103.5 | 105.0 | 102.0 | 103.0 | 601 Thousand |
| 13 Mar, 2024 | 110.5 | 110.5 | 104.0 | 104.5 | 1.52 Million |
| 12 Mar, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 490 Thousand |
6417
6418
6419
6291
6292
6294